C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.25 | 5.33 | 5.23 | 5.23 | 14.92 Million |
| 20 Mar, 2024 | 5.18 | 5.25 | 5.15 | 5.24 | 13.57 Million |
| 19 Mar, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 15.03 Million |
| 18 Mar, 2024 | 5.2 | 5.25 | 5.18 | 5.25 | 14.21 Million |
| 15 Mar, 2024 | 5.17 | 5.2 | 5.15 | 5.2 | 9.54 Million |
| 14 Mar, 2024 | 5.21 | 5.27 | 5.14 | 5.17 | 13.62 Million |
| 13 Mar, 2024 | 5.23 | 5.24 | 5.13 | 5.18 | 16.98 Million |
| 12 Mar, 2024 | 5.21 | 5.3 | 5.2 | 5.23 | 19.99 Million |
| 11 Mar, 2024 | 5.27 | 5.28 | 5.16 | 5.2 | 24.78 Million |
| 08 Mar, 2024 | 4.99 | 5.29 | 4.98 | 5.26 | 40.95 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ