C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.98 | 5.05 | 4.97 | 4.99 | 15.35 Million |
| 06 Mar, 2024 | 5.0 | 5.03 | 4.96 | 4.98 | 15.95 Million |
| 05 Mar, 2024 | 5.12 | 5.12 | 5.01 | 5.03 | 19.07 Million |
| 04 Mar, 2024 | 5.08 | 5.18 | 5.06 | 5.11 | 20.8 Million |
| 01 Mar, 2024 | 5.08 | 5.09 | 5.04 | 5.08 | 15.13 Million |
| 29 Feb, 2024 | 4.98 | 5.09 | 4.96 | 5.08 | 23.7 Million |
| 28 Feb, 2024 | 5.07 | 5.21 | 5.0 | 5.01 | 37.57 Million |
| 27 Feb, 2024 | 4.98 | 5.04 | 4.97 | 5.04 | 14.8 Million |
| 26 Feb, 2024 | 4.99 | 5.05 | 4.95 | 5.0 | 19.4 Million |
| 23 Feb, 2024 | 4.99 | 5.01 | 4.94 | 4.99 | 17.01 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ