C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.99 | 6.04 | 5.69 | 5.73 | 49.85 Million |
| 22 May, 2024 | 6.05 | 6.06 | 5.85 | 5.88 | 25.96 Million |
| 21 May, 2024 | 6.08 | 6.08 | 6.0 | 6.01 | 14.27 Million |
| 20 May, 2024 | 5.98 | 6.09 | 5.98 | 6.06 | 23.15 Million |
| 17 May, 2024 | 5.88 | 6.01 | 5.86 | 5.95 | 25.29 Million |
| 16 May, 2024 | 5.92 | 5.96 | 5.85 | 5.88 | 20.48 Million |
| 15 May, 2024 | 5.85 | 5.98 | 5.81 | 5.88 | 27.69 Million |
| 14 May, 2024 | 5.64 | 5.92 | 5.63 | 5.84 | 30.65 Million |
| 13 May, 2024 | 5.68 | 5.73 | 5.6 | 5.64 | 17.61 Million |
| 10 May, 2024 | 5.75 | 5.75 | 5.66 | 5.69 | 16.6 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ