C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.2 | 5.39 | 5.17 | 5.26 | 22.33 Million |
| 20 Jun, 2024 | 5.24 | 5.28 | 5.17 | 5.18 | 10.42 Million |
| 19 Jun, 2024 | 5.28 | 5.33 | 5.23 | 5.26 | 8.84 Million |
| 18 Jun, 2024 | 5.21 | 5.37 | 5.2 | 5.28 | 11.77 Million |
| 17 Jun, 2024 | 5.25 | 5.29 | 5.2 | 5.21 | 7.79 Million |
| 14 Jun, 2024 | 5.28 | 5.28 | 5.19 | 5.26 | 12.22 Million |
| 13 Jun, 2024 | 5.38 | 5.4 | 5.25 | 5.29 | 19.56 Million |
| 12 Jun, 2024 | 5.42 | 5.47 | 5.35 | 5.39 | 15.72 Million |
| 11 Jun, 2024 | 5.35 | 5.46 | 5.27 | 5.45 | 13.8 Million |
| 07 Jun, 2024 | 5.35 | 5.41 | 5.29 | 5.38 | 16.69 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ