C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.57 | 5.59 | 5.26 | 5.35 | 33.39 Million |
| 05 Jun, 2024 | 5.75 | 5.8 | 5.56 | 5.57 | 23.36 Million |
| 04 Jun, 2024 | 5.85 | 5.88 | 5.55 | 5.75 | 29.07 Million |
| 03 Jun, 2024 | 5.81 | 5.87 | 5.73 | 5.76 | 14.73 Million |
| 31 May, 2024 | 5.89 | 6.09 | 5.82 | 5.85 | 19.27 Million |
| 30 May, 2024 | 5.75 | 5.93 | 5.72 | 5.89 | 20.47 Million |
| 29 May, 2024 | 5.74 | 5.83 | 5.7 | 5.79 | 13.9 Million |
| 28 May, 2024 | 5.85 | 5.89 | 5.74 | 5.78 | 17.3 Million |
| 27 May, 2024 | 5.71 | 5.98 | 5.67 | 5.89 | 29.25 Million |
| 24 May, 2024 | 5.73 | 5.87 | 5.68 | 5.71 | 24.48 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ