C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.86 | 4.97 | 4.85 | 4.94 | 13.55 Million |
| 04 Jul, 2024 | 4.98 | 4.98 | 4.84 | 4.88 | 9.95 Million |
| 03 Jul, 2024 | 4.98 | 5.06 | 4.96 | 4.99 | 8.97 Million |
| 02 Jul, 2024 | 5.01 | 5.03 | 4.97 | 5.01 | 7.82 Million |
| 01 Jul, 2024 | 4.86 | 5.03 | 4.84 | 5.02 | 16.49 Million |
| 28 Jun, 2024 | 4.96 | 5.02 | 4.86 | 4.87 | 19.1 Million |
| 27 Jun, 2024 | 5.08 | 5.09 | 4.96 | 4.96 | 11.35 Million |
| 26 Jun, 2024 | 4.98 | 5.09 | 4.95 | 5.09 | 10.14 Million |
| 25 Jun, 2024 | 4.98 | 5.02 | 4.94 | 4.99 | 14.82 Million |
| 24 Jun, 2024 | 5.21 | 5.21 | 4.95 | 4.98 | 28.01 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ