C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.78 | 4.86 | 4.75 | 4.8 | 11.96 Million |
| 01 Aug, 2024 | 4.76 | 4.84 | 4.75 | 4.78 | 12.74 Million |
| 31 Jul, 2024 | 4.63 | 4.75 | 4.6 | 4.75 | 15.8 Million |
| 30 Jul, 2024 | 4.62 | 4.64 | 4.59 | 4.62 | 5.62 Million |
| 29 Jul, 2024 | 4.68 | 4.7 | 4.61 | 4.62 | 9.31 Million |
| 26 Jul, 2024 | 4.61 | 4.69 | 4.59 | 4.68 | 11 Million |
| 25 Jul, 2024 | 4.59 | 4.62 | 4.55 | 4.61 | 8.64 Million |
| 24 Jul, 2024 | 4.57 | 4.62 | 4.55 | 4.59 | 10.17 Million |
| 23 Jul, 2024 | 4.63 | 4.66 | 4.59 | 4.59 | 10.78 Million |
| 22 Jul, 2024 | 4.63 | 4.67 | 4.59 | 4.64 | 10.01 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ