C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.84 | 4.91 | 4.81 | 4.84 | 8.57 Million |
| 14 Aug, 2024 | 4.93 | 4.93 | 4.83 | 4.85 | 6.44 Million |
| 13 Aug, 2024 | 4.93 | 4.94 | 4.86 | 4.9 | 8.01 Million |
| 12 Aug, 2024 | 4.9 | 5.0 | 4.86 | 4.93 | 9.47 Million |
| 11 Aug, 2024 | 4.9 | 5.0 | 4.86 | 4.93 | 9.47 Million |
| 09 Aug, 2024 | 4.98 | 5.01 | 4.88 | 4.89 | 13.41 Million |
| 08 Aug, 2024 | 4.8 | 4.98 | 4.79 | 4.96 | 20.65 Million |
| 07 Aug, 2024 | 4.83 | 4.85 | 4.78 | 4.8 | 7.66 Million |
| 06 Aug, 2024 | 4.77 | 4.85 | 4.77 | 4.83 | 8.98 Million |
| 05 Aug, 2024 | 4.8 | 4.88 | 4.76 | 4.77 | 12.49 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ