Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.12 | 8.26 | 8.04 | 8.17 | 42.49 Million |
| 26 Feb, 2024 | 8.3 | 8.39 | 8.07 | 8.12 | 59.24 Million |
| 23 Feb, 2024 | 8.48 | 8.64 | 8.28 | 8.34 | 80.36 Million |
| 22 Feb, 2024 | 7.86 | 8.45 | 7.86 | 8.42 | 93.15 Million |
| 21 Feb, 2024 | 7.94 | 8.04 | 7.9 | 7.9 | 64.66 Million |
| 20 Feb, 2024 | 7.77 | 8.04 | 7.72 | 7.94 | 67.41 Million |
| 19 Feb, 2024 | 7.59 | 7.78 | 7.51 | 7.77 | 73.39 Million |
| 08 Feb, 2024 | 7.61 | 7.71 | 7.51 | 7.54 | 65.12 Million |
| 07 Feb, 2024 | 7.36 | 7.58 | 7.35 | 7.57 | 75.34 Million |
| 06 Feb, 2024 | 7.19 | 7.45 | 7.12 | 7.36 | 78.92 Million |
NNBR
FBK
AOT
MWY
WTER
CBI