Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.03 | 7.18 | 6.96 | 7.15 | 42.9 Million |
| 22 Jan, 2024 | 7.23 | 7.23 | 6.95 | 7.03 | 44.06 Million |
| 19 Jan, 2024 | 7.39 | 7.4 | 7.23 | 7.26 | 25.85 Million |
| 18 Jan, 2024 | 7.44 | 7.45 | 7.15 | 7.4 | 48.71 Million |
| 17 Jan, 2024 | 7.58 | 7.64 | 7.45 | 7.47 | 28.44 Million |
| 16 Jan, 2024 | 7.56 | 7.62 | 7.49 | 7.58 | 29.08 Million |
| 15 Jan, 2024 | 7.52 | 7.58 | 7.48 | 7.56 | 20.21 Million |
| 12 Jan, 2024 | 7.5 | 7.58 | 7.46 | 7.52 | 22.55 Million |
| 11 Jan, 2024 | 7.57 | 7.58 | 7.43 | 7.49 | 45.77 Million |
| 10 Jan, 2024 | 7.6 | 7.68 | 7.56 | 7.61 | 34.99 Million |
NNBR
FBK
AOT
MWY
WTER
CBI