Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.67 | 5.76 | 5.67 | 5.72 | 1.14 Million |
| 20 Jun, 2025 | 5.67 | 5.75 | 5.67 | 5.72 | 16.97 Million |
| 19 Jun, 2025 | 5.73 | 5.74 | 5.63 | 5.66 | 18.59 Million |
| 18 Jun, 2025 | 5.8 | 5.84 | 5.73 | 5.75 | 17.04 Million |
| 17 Jun, 2025 | 5.82 | 5.83 | 5.75 | 5.81 | 21.49 Million |
| 16 Jun, 2025 | 5.99 | 6.01 | 5.82 | 5.83 | 35.65 Million |
| 13 Jun, 2025 | 6.3 | 6.32 | 5.95 | 6.0 | 72.36 Million |
| 12 Jun, 2025 | 7.0 | 7.02 | 6.9 | 6.98 | 46.83 Million |
| 11 Jun, 2025 | 6.96 | 7.01 | 6.92 | 7.0 | 36.99 Million |
| 10 Jun, 2025 | 6.85 | 6.98 | 6.85 | 6.96 | 35.41 Million |
NNBR
FBK
AOT
MWY
WTER
CBI