CNY 6.24
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.3 | 6.3 | 5.68 | 5.7 | 1.86 Million |
18 Jun, 2025 | 6.3 | 6.3 | 5.78 | 5.8 | 1.41 Million |
17 Jun, 2025 | 6.3 | 6.3 | 5.75 | 5.75 | 3.27 Million |
16 Jun, 2025 | 6.3 | 6.3 | 5.93 | 5.95 | 3.45 Million |
13 Jun, 2025 | 6.3 | 6.32 | 5.95 | 6.0 | 72.36 Million |
12 Jun, 2025 | 7.0 | 7.02 | 6.9 | 6.98 | 46.83 Million |
11 Jun, 2025 | 6.96 | 7.01 | 6.92 | 7.0 | 36.99 Million |
10 Jun, 2025 | 6.85 | 6.98 | 6.85 | 6.96 | 35.41 Million |
09 Jun, 2025 | 6.69 | 6.86 | 6.69 | 6.83 | 32.49 Million |
06 Jun, 2025 | 6.61 | 6.74 | 6.61 | 6.68 | 33.92 Million |
NNBR
FBK
AOT
MWY
WTER
CBI