CNY 6.24
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.82 | 6.84 | 6.77 | 6.77 | 12.56 Million |
21 May, 2025 | 6.78 | 6.85 | 6.77 | 6.82 | 15.68 Million |
20 May, 2025 | 6.78 | 6.8 | 6.74 | 6.75 | 13.45 Million |
19 May, 2025 | 6.67 | 6.76 | 6.67 | 6.75 | 15.76 Million |
16 May, 2025 | 6.79 | 6.85 | 6.66 | 6.67 | 23.63 Million |
15 May, 2025 | 6.77 | 6.87 | 6.76 | 6.79 | 17.24 Million |
14 May, 2025 | 6.69 | 6.78 | 6.66 | 6.76 | 22.36 Million |
13 May, 2025 | 6.7 | 6.72 | 6.66 | 6.69 | 14.79 Million |
12 May, 2025 | 6.62 | 6.7 | 6.56 | 6.69 | 20.79 Million |
09 May, 2025 | 6.59 | 6.75 | 6.59 | 6.61 | 32.1 Million |
NNBR
FBK
AOT
MWY
WTER
CBI