Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.85 | 5.89 | 5.83 | 5.85 | 6.21 Million |
| 21 Apr, 2025 | 5.9 | 5.91 | 5.83 | 5.84 | 9.89 Million |
| 18 Apr, 2025 | 5.93 | 5.94 | 5.88 | 5.9 | 6.11 Million |
| 17 Apr, 2025 | 6.0 | 6.0 | 5.92 | 5.92 | 7.91 Million |
| 16 Apr, 2025 | 5.96 | 6.0 | 5.93 | 6.0 | 13.97 Million |
| 15 Apr, 2025 | 5.88 | 5.97 | 5.83 | 5.96 | 14.09 Million |
| 14 Apr, 2025 | 5.73 | 5.87 | 5.71 | 5.85 | 16.07 Million |
| 11 Apr, 2025 | 5.72 | 5.74 | 5.68 | 5.7 | 8.56 Million |
| 10 Apr, 2025 | 5.76 | 5.79 | 5.71 | 5.73 | 12.93 Million |
| 09 Apr, 2025 | 5.75 | 5.76 | 5.62 | 5.71 | 19.96 Million |
NNBR
FBK
AOT
MWY
WTER
CBI