Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.75 | 5.76 | 5.62 | 5.71 | 19.96 Million |
| 08 Apr, 2025 | 5.58 | 5.8 | 5.58 | 5.79 | 22.58 Million |
| 07 Apr, 2025 | 5.9 | 5.9 | 5.43 | 5.57 | 32.46 Million |
| 03 Apr, 2025 | 5.93 | 5.99 | 5.93 | 5.98 | 9.04 Million |
| 02 Apr, 2025 | 6.0 | 6.01 | 5.94 | 5.96 | 8.24 Million |
| 01 Apr, 2025 | 5.88 | 6.01 | 5.88 | 6.0 | 16.07 Million |
| 31 Mar, 2025 | 5.88 | 5.94 | 5.87 | 5.87 | 12.01 Million |
| 28 Mar, 2025 | 5.94 | 5.97 | 5.88 | 5.91 | 12.72 Million |
| 27 Mar, 2025 | 6.02 | 6.07 | 5.95 | 5.97 | 11.15 Million |
| 26 Mar, 2025 | 6.05 | 6.07 | 6.0 | 6.04 | 13.82 Million |
NNBR
FBK
AOT
MWY
WTER
CBI