Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.92 | 5.93 | 5.87 | 5.91 | 18.41 Million |
| 13 Mar, 2025 | 5.78 | 5.96 | 5.77 | 5.91 | 29.93 Million |
| 12 Mar, 2025 | 5.84 | 5.85 | 5.77 | 5.78 | 9.76 Million |
| 11 Mar, 2025 | 5.79 | 5.84 | 5.76 | 5.84 | 9.92 Million |
| 10 Mar, 2025 | 5.77 | 5.83 | 5.75 | 5.82 | 11.49 Million |
| 07 Mar, 2025 | 5.74 | 5.81 | 5.72 | 5.78 | 11.66 Million |
| 06 Mar, 2025 | 5.69 | 5.75 | 5.66 | 5.74 | 10.73 Million |
| 05 Mar, 2025 | 5.72 | 5.73 | 5.63 | 5.69 | 12.67 Million |
| 04 Mar, 2025 | 5.77 | 5.77 | 5.68 | 5.72 | 12.91 Million |
| 03 Mar, 2025 | 5.83 | 5.86 | 5.77 | 5.78 | 13.5 Million |
NNBR
FBK
AOT
MWY
WTER
CBI