Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.98 | 5.99 | 5.93 | 5.96 | 7.89 Million |
| 13 Feb, 2025 | 5.99 | 6.04 | 5.97 | 5.98 | 10.45 Million |
| 12 Feb, 2025 | 5.97 | 6.0 | 5.95 | 5.99 | 8.06 Million |
| 11 Feb, 2025 | 6.02 | 6.02 | 5.97 | 5.99 | 8.9 Million |
| 10 Feb, 2025 | 6.02 | 6.05 | 5.99 | 6.01 | 11.07 Million |
| 07 Feb, 2025 | 5.93 | 6.03 | 5.9 | 6.0 | 13.95 Million |
| 06 Feb, 2025 | 5.9 | 5.95 | 5.87 | 5.94 | 10.28 Million |
| 05 Feb, 2025 | 6.07 | 6.07 | 5.88 | 5.92 | 14.66 Million |
| 27 Jan, 2025 | 5.97 | 6.07 | 5.96 | 6.03 | 12.86 Million |
| 24 Jan, 2025 | 5.9 | 5.98 | 5.88 | 5.97 | 12.19 Million |
NNBR
FBK
AOT
MWY
WTER
CBI