Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.19 | 7.45 | 7.12 | 7.36 | 78.92 Million |
| 05 Feb, 2024 | 7.24 | 7.35 | 7.08 | 7.23 | 64.64 Million |
| 02 Feb, 2024 | 7.31 | 7.37 | 7.09 | 7.27 | 55.81 Million |
| 01 Feb, 2024 | 7.51 | 7.53 | 7.31 | 7.31 | 41.23 Million |
| 31 Jan, 2024 | 7.52 | 7.62 | 7.49 | 7.54 | 38.78 Million |
| 30 Jan, 2024 | 7.65 | 7.68 | 7.53 | 7.54 | 38.42 Million |
| 29 Jan, 2024 | 7.74 | 7.8 | 7.65 | 7.66 | 38.12 Million |
| 26 Jan, 2024 | 7.65 | 7.79 | 7.62 | 7.69 | 45.58 Million |
| 25 Jan, 2024 | 7.33 | 7.64 | 7.33 | 7.64 | 68.28 Million |
| 24 Jan, 2024 | 7.16 | 7.3 | 7.12 | 7.3 | 48.42 Million |
NNBR
FBK
AOT
MWY
WTER
CBI