Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.2 | 8.2 | 7.94 | 7.95 | 62.12 Million |
| 11 Mar, 2024 | 8.48 | 8.51 | 8.16 | 8.27 | 68.59 Million |
| 08 Mar, 2024 | 8.57 | 8.61 | 8.38 | 8.51 | 59.1 Million |
| 07 Mar, 2024 | 8.33 | 8.6 | 8.33 | 8.53 | 68.24 Million |
| 06 Mar, 2024 | 8.29 | 8.42 | 8.27 | 8.33 | 54.96 Million |
| 05 Mar, 2024 | 8.37 | 8.43 | 8.26 | 8.29 | 58.33 Million |
| 04 Mar, 2024 | 8.18 | 8.36 | 8.18 | 8.35 | 61.72 Million |
| 01 Mar, 2024 | 8.13 | 8.29 | 8.11 | 8.19 | 50.14 Million |
| 29 Feb, 2024 | 8.04 | 8.13 | 8.01 | 8.13 | 48.11 Million |
| 28 Feb, 2024 | 8.21 | 8.26 | 8.03 | 8.04 | 56.21 Million |
NNBR
FBK
AOT
MWY
WTER
CBI