Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.71 | 7.74 | 7.46 | 7.54 | 44.02 Million |
| 25 Mar, 2024 | 7.71 | 7.79 | 7.65 | 7.68 | 36.11 Million |
| 22 Mar, 2024 | 7.76 | 7.83 | 7.71 | 7.74 | 31.56 Million |
| 21 Mar, 2024 | 7.8 | 7.84 | 7.71 | 7.77 | 33.3 Million |
| 20 Mar, 2024 | 7.78 | 7.81 | 7.71 | 7.8 | 31.17 Million |
| 19 Mar, 2024 | 7.75 | 7.87 | 7.71 | 7.79 | 46.57 Million |
| 18 Mar, 2024 | 7.94 | 7.94 | 7.73 | 7.75 | 61.48 Million |
| 15 Mar, 2024 | 8.03 | 8.03 | 7.85 | 7.98 | 43.55 Million |
| 14 Mar, 2024 | 8.01 | 8.08 | 8.0 | 8.03 | 33.15 Million |
| 13 Mar, 2024 | 7.9 | 8.05 | 7.88 | 8.03 | 40.1 Million |
NNBR
FBK
AOT
MWY
WTER
CBI