Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.72 | 7.86 | 7.72 | 7.77 | 42.3 Million |
| 24 Apr, 2024 | 7.69 | 7.77 | 7.63 | 7.69 | 39.92 Million |
| 23 Apr, 2024 | 7.89 | 7.91 | 7.69 | 7.72 | 59.62 Million |
| 22 Apr, 2024 | 8.4 | 8.47 | 7.98 | 8.0 | 82.55 Million |
| 19 Apr, 2024 | 8.38 | 8.51 | 8.36 | 8.43 | 59.1 Million |
| 18 Apr, 2024 | 8.36 | 8.5 | 8.31 | 8.4 | 63.1 Million |
| 17 Apr, 2024 | 8.27 | 8.36 | 8.22 | 8.36 | 54.69 Million |
| 16 Apr, 2024 | 8.23 | 8.45 | 8.18 | 8.31 | 101.12 Million |
| 15 Apr, 2024 | 8.04 | 8.29 | 7.95 | 8.23 | 103.78 Million |
| 12 Apr, 2024 | 7.91 | 7.96 | 7.86 | 7.93 | 40.89 Million |
NNBR
FBK
AOT
MWY
WTER
CBI