Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.07 | 8.26 | 8.07 | 8.19 | 30.55 Million |
| 24 May, 2024 | 8.11 | 8.18 | 8.04 | 8.05 | 19.5 Million |
| 23 May, 2024 | 8.15 | 8.17 | 8.07 | 8.09 | 27.53 Million |
| 22 May, 2024 | 8.23 | 8.33 | 8.17 | 8.18 | 33.22 Million |
| 21 May, 2024 | 8.19 | 8.25 | 8.16 | 8.21 | 27.47 Million |
| 20 May, 2024 | 8.03 | 8.24 | 8.02 | 8.19 | 41.36 Million |
| 17 May, 2024 | 7.94 | 8.01 | 7.91 | 8.0 | 21.71 Million |
| 16 May, 2024 | 7.89 | 7.98 | 7.89 | 7.96 | 31.36 Million |
| 15 May, 2024 | 7.8 | 7.95 | 7.77 | 7.89 | 32.17 Million |
| 14 May, 2024 | 7.92 | 7.95 | 7.7 | 7.84 | 52.58 Million |
NNBR
FBK
AOT
MWY
WTER
CBI