Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.97 | 6.99 | 6.76 | 6.8 | 33.7 Million |
| 21 Jun, 2024 | 7.05 | 7.07 | 6.97 | 7.01 | 20.91 Million |
| 20 Jun, 2024 | 7.05 | 7.11 | 7.03 | 7.03 | 21.8 Million |
| 19 Jun, 2024 | 7.09 | 7.16 | 7.05 | 7.06 | 22.67 Million |
| 18 Jun, 2024 | 7.12 | 7.15 | 7.02 | 7.09 | 22.88 Million |
| 17 Jun, 2024 | 7.25 | 7.29 | 7.11 | 7.13 | 25.49 Million |
| 14 Jun, 2024 | 7.3 | 7.35 | 7.21 | 7.24 | 30.81 Million |
| 13 Jun, 2024 | 7.5 | 7.53 | 7.29 | 7.31 | 39.24 Million |
| 12 Jun, 2024 | 7.4 | 7.59 | 7.32 | 7.55 | 52.86 Million |
| 11 Jun, 2024 | 8.17 | 8.21 | 7.89 | 7.99 | 59.16 Million |
NNBR
FBK
AOT
MWY
WTER
CBI