Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.69 | 6.69 | 6.55 | 6.56 | 25.33 Million |
| 05 Jul, 2024 | 6.79 | 6.8 | 6.66 | 6.7 | 23.9 Million |
| 04 Jul, 2024 | 6.9 | 6.94 | 6.77 | 6.79 | 24.66 Million |
| 03 Jul, 2024 | 7.02 | 7.06 | 6.86 | 6.87 | 30.21 Million |
| 02 Jul, 2024 | 7.03 | 7.11 | 6.96 | 7.0 | 35.65 Million |
| 01 Jul, 2024 | 6.71 | 6.99 | 6.7 | 6.98 | 39.49 Million |
| 28 Jun, 2024 | 6.63 | 6.74 | 6.6 | 6.7 | 30.33 Million |
| 27 Jun, 2024 | 6.69 | 6.73 | 6.62 | 6.64 | 26.21 Million |
| 26 Jun, 2024 | 6.74 | 6.76 | 6.58 | 6.69 | 35.53 Million |
| 25 Jun, 2024 | 6.75 | 6.82 | 6.71 | 6.74 | 25.56 Million |
NNBR
FBK
AOT
MWY
WTER
CBI