Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.5 | 5.59 | 5.49 | 5.51 | 27.94 Million |
| 02 Aug, 2024 | 5.53 | 5.59 | 5.51 | 5.53 | 18.01 Million |
| 01 Aug, 2024 | 5.67 | 5.78 | 5.57 | 5.58 | 30.78 Million |
| 31 Jul, 2024 | 5.39 | 5.68 | 5.38 | 5.67 | 38.01 Million |
| 30 Jul, 2024 | 5.44 | 5.45 | 5.37 | 5.39 | 18.47 Million |
| 29 Jul, 2024 | 5.48 | 5.5 | 5.38 | 5.44 | 23.1 Million |
| 26 Jul, 2024 | 5.3 | 5.49 | 5.27 | 5.47 | 33.74 Million |
| 25 Jul, 2024 | 5.43 | 5.45 | 5.33 | 5.34 | 31.55 Million |
| 24 Jul, 2024 | 5.57 | 5.61 | 5.46 | 5.49 | 29.43 Million |
| 23 Jul, 2024 | 5.67 | 5.72 | 5.61 | 5.61 | 24.47 Million |
NNBR
FBK
AOT
MWY
WTER
CBI