Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.59 | 5.69 | 5.58 | 5.64 | 32.68 Million |
| 16 Aug, 2024 | 5.58 | 5.59 | 5.54 | 5.54 | 15.64 Million |
| 15 Aug, 2024 | 5.45 | 5.6 | 5.43 | 5.56 | 29.18 Million |
| 14 Aug, 2024 | 5.51 | 5.53 | 5.45 | 5.45 | 19.87 Million |
| 13 Aug, 2024 | 5.55 | 5.57 | 5.48 | 5.53 | 23.65 Million |
| 12 Aug, 2024 | 5.52 | 5.59 | 5.5 | 5.55 | 22.83 Million |
| 11 Aug, 2024 | 5.52 | 5.59 | 5.5 | 5.55 | 22.83 Million |
| 09 Aug, 2024 | 5.55 | 5.6 | 5.54 | 5.54 | 24.96 Million |
| 08 Aug, 2024 | 5.54 | 5.57 | 5.51 | 5.54 | 17.96 Million |
| 07 Aug, 2024 | 5.58 | 5.63 | 5.54 | 5.55 | 30.23 Million |
NNBR
FBK
AOT
MWY
WTER
CBI