Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.33 | 5.34 | 5.15 | 5.19 | 25.35 Million |
| 08 Sep, 2024 | 5.33 | 5.34 | 5.15 | 5.19 | 25.35 Million |
| 06 Sep, 2024 | 5.39 | 5.4 | 5.34 | 5.35 | 16.29 Million |
| 05 Sep, 2024 | 5.44 | 5.5 | 5.37 | 5.39 | 18.87 Million |
| 04 Sep, 2024 | 5.51 | 5.52 | 5.43 | 5.44 | 17.28 Million |
| 03 Sep, 2024 | 5.58 | 5.68 | 5.51 | 5.54 | 30.07 Million |
| 02 Sep, 2024 | 5.56 | 5.64 | 5.49 | 5.58 | 32.74 Million |
| 01 Sep, 2024 | 5.56 | 5.64 | 5.49 | 5.58 | 32.74 Million |
| 30 Aug, 2024 | 5.54 | 5.62 | 5.51 | 5.53 | 45.85 Million |
| 29 Aug, 2024 | 5.56 | 5.57 | 5.47 | 5.54 | 19.55 Million |
NNBR
FBK
AOT
MWY
WTER
CBI