Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.5 | 5.6 | 5.48 | 5.57 | 23.71 Million |
| 27 Aug, 2024 | 5.4 | 5.52 | 5.38 | 5.49 | 21.73 Million |
| 26 Aug, 2024 | 5.41 | 5.45 | 5.37 | 5.41 | 12.77 Million |
| 25 Aug, 2024 | 5.41 | 5.45 | 5.37 | 5.41 | 12.77 Million |
| 23 Aug, 2024 | 5.34 | 5.45 | 5.34 | 5.4 | 17.97 Million |
| 22 Aug, 2024 | 5.38 | 5.4 | 5.33 | 5.35 | 14.91 Million |
| 21 Aug, 2024 | 5.47 | 5.51 | 5.3 | 5.38 | 28.96 Million |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.45 | 5.46 | 38.78 Million |
| 19 Aug, 2024 | 5.59 | 5.69 | 5.58 | 5.64 | 32.68 Million |
| 18 Aug, 2024 | 5.59 | 5.69 | 5.58 | 5.64 | 32.68 Million |
NNBR
FBK
AOT
MWY
WTER
CBI