Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.09 | 6.29 | 6.07 | 6.18 | 48.32 Million |
| 26 Sep, 2024 | 5.81 | 6.02 | 5.77 | 6.02 | 34.04 Million |
| 25 Sep, 2024 | 5.88 | 5.99 | 5.8 | 5.82 | 39.42 Million |
| 24 Sep, 2024 | 5.7 | 5.8 | 5.68 | 5.8 | 32.11 Million |
| 23 Sep, 2024 | 5.63 | 5.7 | 5.62 | 5.66 | 18.56 Million |
| 20 Sep, 2024 | 5.63 | 5.66 | 5.59 | 5.63 | 18.87 Million |
| 19 Sep, 2024 | 5.7 | 5.72 | 5.61 | 5.64 | 26.82 Million |
| 18 Sep, 2024 | 5.47 | 5.7 | 5.45 | 5.7 | 38.5 Million |
| 13 Sep, 2024 | 5.5 | 5.62 | 5.42 | 5.48 | 55.93 Million |
| 12 Sep, 2024 | 5.3 | 5.55 | 5.24 | 5.5 | 58.22 Million |
NNBR
FBK
AOT
MWY
WTER
CBI