Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.02 | 6.1 | 5.95 | 5.99 | 27.06 Million |
| 29 Oct, 2024 | 6.2 | 6.23 | 6.04 | 6.04 | 51.7 Million |
| 28 Oct, 2024 | 6.25 | 6.3 | 6.23 | 6.29 | 24.92 Million |
| 25 Oct, 2024 | 6.23 | 6.26 | 6.21 | 6.26 | 15.91 Million |
| 24 Oct, 2024 | 6.26 | 6.29 | 6.18 | 6.22 | 20.4 Million |
| 23 Oct, 2024 | 6.29 | 6.32 | 6.23 | 6.29 | 26.31 Million |
| 22 Oct, 2024 | 6.17 | 6.3 | 6.14 | 6.27 | 37.24 Million |
| 21 Oct, 2024 | 6.11 | 6.2 | 6.09 | 6.13 | 28.31 Million |
| 18 Oct, 2024 | 6.08 | 6.18 | 6.0 | 6.11 | 31.26 Million |
| 17 Oct, 2024 | 6.3 | 6.42 | 6.21 | 6.22 | 30.56 Million |
NNBR
FBK
AOT
MWY
WTER
CBI