Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.12 | 6.23 | 6.11 | 6.2 | 24.24 Million |
| 12 Nov, 2024 | 6.16 | 6.26 | 6.13 | 6.15 | 31.33 Million |
| 11 Nov, 2024 | 6.22 | 6.23 | 6.11 | 6.18 | 28.89 Million |
| 08 Nov, 2024 | 6.3 | 6.32 | 6.18 | 6.26 | 38.81 Million |
| 07 Nov, 2024 | 6.03 | 6.24 | 6.03 | 6.24 | 40.67 Million |
| 06 Nov, 2024 | 6.09 | 6.1 | 6.02 | 6.07 | 26.22 Million |
| 05 Nov, 2024 | 5.97 | 6.07 | 5.94 | 6.07 | 30.04 Million |
| 04 Nov, 2024 | 5.91 | 5.97 | 5.85 | 5.97 | 19.58 Million |
| 01 Nov, 2024 | 5.94 | 6.05 | 5.9 | 5.9 | 35.58 Million |
| 31 Oct, 2024 | 5.99 | 6.02 | 5.87 | 5.93 | 28.2 Million |
NNBR
FBK
AOT
MWY
WTER
CBI