Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.17 | 8.21 | 7.89 | 7.99 | 59.16 Million |
| 07 Jun, 2024 | 8.0 | 8.17 | 7.99 | 8.17 | 40.17 Million |
| 06 Jun, 2024 | 7.95 | 8.07 | 7.95 | 7.98 | 27.73 Million |
| 05 Jun, 2024 | 8.09 | 8.18 | 7.95 | 7.95 | 26.08 Million |
| 04 Jun, 2024 | 7.96 | 8.04 | 7.88 | 8.03 | 23.7 Million |
| 03 Jun, 2024 | 8.1 | 8.12 | 7.93 | 7.99 | 26.9 Million |
| 31 May, 2024 | 8.09 | 8.16 | 8.08 | 8.13 | 17.96 Million |
| 30 May, 2024 | 8.22 | 8.26 | 8.05 | 8.07 | 27.58 Million |
| 29 May, 2024 | 8.16 | 8.28 | 8.13 | 8.22 | 27.29 Million |
| 28 May, 2024 | 8.19 | 8.25 | 8.16 | 8.16 | 23.34 Million |
NNBR
FBK
AOT
MWY
WTER
CBI