Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.92 | 7.95 | 7.7 | 7.84 | 52.58 Million |
| 13 May, 2024 | 8.0 | 8.01 | 7.86 | 7.95 | 38.31 Million |
| 10 May, 2024 | 8.01 | 8.04 | 7.95 | 8.03 | 33.85 Million |
| 09 May, 2024 | 7.87 | 8.02 | 7.84 | 8.01 | 42.75 Million |
| 08 May, 2024 | 7.8 | 7.95 | 7.78 | 7.88 | 49.36 Million |
| 07 May, 2024 | 7.75 | 7.85 | 7.72 | 7.82 | 41.48 Million |
| 06 May, 2024 | 7.52 | 7.79 | 7.47 | 7.78 | 62.99 Million |
| 30 Apr, 2024 | 7.46 | 7.56 | 7.44 | 7.49 | 47.66 Million |
| 29 Apr, 2024 | 7.45 | 7.49 | 7.25 | 7.48 | 76.91 Million |
| 26 Apr, 2024 | 7.77 | 7.87 | 7.63 | 7.66 | 59.96 Million |
NNBR
FBK
AOT
MWY
WTER
CBI