Jizhong Energy Resources Co., Ltd. (000937.SZ)
CNY 6.24
(0.97%)
CNY 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.76 | 8.0 | 7.74 | 7.91 | 67.54 Million |
| 10 Apr, 2024 | 7.73 | 7.85 | 7.71 | 7.79 | 42.61 Million |
| 09 Apr, 2024 | 7.79 | 7.84 | 7.66 | 7.73 | 38.54 Million |
| 08 Apr, 2024 | 7.78 | 7.92 | 7.73 | 7.8 | 50.05 Million |
| 03 Apr, 2024 | 7.61 | 7.82 | 7.6 | 7.81 | 59.5 Million |
| 02 Apr, 2024 | 7.56 | 7.66 | 7.53 | 7.6 | 32.7 Million |
| 01 Apr, 2024 | 7.51 | 7.57 | 7.43 | 7.56 | 36.99 Million |
| 29 Mar, 2024 | 7.45 | 7.63 | 7.43 | 7.63 | 36.76 Million |
| 28 Mar, 2024 | 7.52 | 7.55 | 7.39 | 7.48 | 29.68 Million |
| 27 Mar, 2024 | 7.53 | 7.61 | 7.5 | 7.52 | 28.54 Million |
NNBR
FBK
AOT
MWY
WTER
CBI