Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.22 | 5.22 | 5.15 | 5.19 | 31.29 Million |
| 18 Dec, 2023 | 5.26 | 5.27 | 5.18 | 5.19 | 44.28 Million |
| 15 Dec, 2023 | 5.33 | 5.38 | 5.27 | 5.27 | 36.53 Million |
| 14 Dec, 2023 | 5.36 | 5.37 | 5.3 | 5.31 | 26.33 Million |
| 13 Dec, 2023 | 5.41 | 5.43 | 5.33 | 5.34 | 24.55 Million |
| 12 Dec, 2023 | 5.45 | 5.47 | 5.37 | 5.41 | 41.74 Million |
| 11 Dec, 2023 | 5.49 | 5.52 | 5.28 | 5.47 | 62.07 Million |
| 08 Dec, 2023 | 5.39 | 5.55 | 5.35 | 5.52 | 57.46 Million |
| 07 Dec, 2023 | 5.38 | 5.4 | 5.33 | 5.37 | 26.83 Million |
| 06 Dec, 2023 | 5.33 | 5.39 | 5.32 | 5.37 | 26.62 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470