Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.38 | 5.41 | 5.33 | 5.33 | 45.6 Million |
| 16 Jan, 2024 | 5.43 | 5.44 | 5.33 | 5.39 | 39.61 Million |
| 15 Jan, 2024 | 5.4 | 5.46 | 5.37 | 5.43 | 37.76 Million |
| 12 Jan, 2024 | 5.36 | 5.47 | 5.35 | 5.39 | 34.13 Million |
| 11 Jan, 2024 | 5.43 | 5.44 | 5.31 | 5.36 | 53.07 Million |
| 10 Jan, 2024 | 5.48 | 5.49 | 5.41 | 5.44 | 42.14 Million |
| 09 Jan, 2024 | 5.41 | 5.52 | 5.36 | 5.48 | 49.26 Million |
| 08 Jan, 2024 | 5.57 | 5.6 | 5.39 | 5.44 | 65.8 Million |
| 05 Jan, 2024 | 5.61 | 5.72 | 5.55 | 5.6 | 72.82 Million |
| 04 Jan, 2024 | 5.47 | 5.66 | 5.42 | 5.63 | 111.26 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470