Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.78 | 5.88 | 5.78 | 5.84 | 40.33 Million |
| 21 Feb, 2024 | 5.86 | 5.95 | 5.79 | 5.79 | 69.02 Million |
| 20 Feb, 2024 | 5.76 | 5.89 | 5.7 | 5.86 | 57.23 Million |
| 19 Feb, 2024 | 5.8 | 5.82 | 5.69 | 5.79 | 81.21 Million |
| 08 Feb, 2024 | 5.7 | 5.97 | 5.66 | 5.72 | 121.96 Million |
| 07 Feb, 2024 | 5.47 | 5.71 | 5.42 | 5.71 | 119.17 Million |
| 06 Feb, 2024 | 5.37 | 5.53 | 5.35 | 5.48 | 105.42 Million |
| 05 Feb, 2024 | 5.36 | 5.51 | 5.24 | 5.41 | 89.76 Million |
| 02 Feb, 2024 | 5.37 | 5.51 | 5.27 | 5.4 | 70.34 Million |
| 01 Feb, 2024 | 5.42 | 5.47 | 5.35 | 5.39 | 67.81 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470