Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.53
(-0.88%)
CNY 4.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.83 | 5.85 | 5.69 | 5.69 | 53.12 Million |
| 01 Nov, 2023 | 5.87 | 5.88 | 5.72 | 5.83 | 50.29 Million |
| 31 Oct, 2023 | 5.91 | 6.02 | 5.81 | 5.83 | 54.38 Million |
| 30 Oct, 2023 | 5.93 | 6.02 | 5.9 | 5.91 | 43.75 Million |
| 27 Oct, 2023 | 5.97 | 6.1 | 5.93 | 5.97 | 63.52 Million |
| 26 Oct, 2023 | 5.95 | 6.07 | 5.91 | 5.98 | 48.4 Million |
| 25 Oct, 2023 | 5.81 | 6.01 | 5.8 | 5.96 | 59.78 Million |
| 24 Oct, 2023 | 5.74 | 5.85 | 5.67 | 5.7 | 38.23 Million |
| 23 Oct, 2023 | 5.81 | 5.82 | 5.66 | 5.69 | 39.03 Million |
| 20 Oct, 2023 | 5.82 | 5.9 | 5.81 | 5.84 | 31.99 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470