Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.36 | 5.58 | 5.36 | 5.45 | 87.15 Million |
| 30 Jan, 2024 | 5.39 | 5.51 | 5.35 | 5.4 | 70.68 Million |
| 29 Jan, 2024 | 5.43 | 5.47 | 5.37 | 5.42 | 57.8 Million |
| 26 Jan, 2024 | 5.44 | 5.49 | 5.35 | 5.4 | 47.52 Million |
| 25 Jan, 2024 | 5.14 | 5.41 | 5.11 | 5.41 | 90.18 Million |
| 24 Jan, 2024 | 4.94 | 5.09 | 4.89 | 5.09 | 50.77 Million |
| 23 Jan, 2024 | 4.91 | 4.97 | 4.84 | 4.92 | 68.62 Million |
| 22 Jan, 2024 | 5.19 | 5.21 | 4.88 | 4.92 | 53.58 Million |
| 19 Jan, 2024 | 5.2 | 5.26 | 5.15 | 5.2 | 41.35 Million |
| 18 Jan, 2024 | 5.29 | 5.29 | 5.06 | 5.2 | 90.99 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470