Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.28 | 5.53 | 5.27 | 5.47 | 94.49 Million |
| 02 Jan, 2024 | 5.13 | 5.37 | 5.13 | 5.29 | 80.42 Million |
| 29 Dec, 2023 | 5.15 | 5.21 | 5.14 | 5.15 | 45.21 Million |
| 28 Dec, 2023 | 5.19 | 5.26 | 5.15 | 5.16 | 84.68 Million |
| 27 Dec, 2023 | 5.17 | 5.21 | 5.11 | 5.19 | 38.34 Million |
| 26 Dec, 2023 | 5.13 | 5.18 | 5.1 | 5.14 | 43.69 Million |
| 25 Dec, 2023 | 5.11 | 5.14 | 5.09 | 5.13 | 36.7 Million |
| 22 Dec, 2023 | 5.13 | 5.17 | 5.07 | 5.1 | 33.26 Million |
| 21 Dec, 2023 | 5.09 | 5.13 | 5.01 | 5.13 | 42.25 Million |
| 20 Dec, 2023 | 5.19 | 5.25 | 5.1 | 5.11 | 54.48 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470