Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.47 | 5.48 | 5.35 | 5.36 | 31.59 Million |
| 04 Dec, 2023 | 5.51 | 5.58 | 5.42 | 5.49 | 43.85 Million |
| 01 Dec, 2023 | 5.52 | 5.58 | 5.5 | 5.52 | 31.43 Million |
| 30 Nov, 2023 | 5.53 | 5.56 | 5.46 | 5.53 | 40.68 Million |
| 29 Nov, 2023 | 5.63 | 5.64 | 5.5 | 5.52 | 52.17 Million |
| 28 Nov, 2023 | 5.67 | 5.71 | 5.58 | 5.64 | 40.75 Million |
| 27 Nov, 2023 | 5.68 | 5.74 | 5.64 | 5.69 | 36.61 Million |
| 24 Nov, 2023 | 5.69 | 5.75 | 5.67 | 5.7 | 37.93 Million |
| 23 Nov, 2023 | 5.57 | 5.7 | 5.56 | 5.68 | 39.75 Million |
| 22 Nov, 2023 | 5.64 | 5.67 | 5.59 | 5.59 | 23.24 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470