Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.7 | 5.78 | 5.64 | 5.66 | 49.26 Million |
| 20 Nov, 2023 | 5.68 | 5.75 | 5.63 | 5.68 | 40.24 Million |
| 17 Nov, 2023 | 5.67 | 5.69 | 5.6 | 5.65 | 29.14 Million |
| 16 Nov, 2023 | 5.7 | 5.72 | 5.65 | 5.68 | 21.18 Million |
| 15 Nov, 2023 | 5.64 | 5.77 | 5.61 | 5.7 | 38.27 Million |
| 14 Nov, 2023 | 5.66 | 5.67 | 5.47 | 5.6 | 60.33 Million |
| 13 Nov, 2023 | 5.52 | 5.68 | 5.5 | 5.67 | 60.24 Million |
| 10 Nov, 2023 | 5.55 | 5.58 | 5.48 | 5.49 | 29.83 Million |
| 09 Nov, 2023 | 5.37 | 5.56 | 5.37 | 5.53 | 69.86 Million |
| 08 Nov, 2023 | 5.49 | 5.51 | 5.37 | 5.39 | 52.71 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470