Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.74 | 5.85 | 5.67 | 5.7 | 38.23 Million |
| 23 Oct, 2023 | 5.81 | 5.82 | 5.66 | 5.69 | 39.03 Million |
| 20 Oct, 2023 | 5.82 | 5.9 | 5.81 | 5.84 | 31.99 Million |
| 19 Oct, 2023 | 5.96 | 5.99 | 5.83 | 5.85 | 44.04 Million |
| 18 Oct, 2023 | 6.01 | 6.07 | 5.98 | 6.0 | 44.13 Million |
| 17 Oct, 2023 | 5.97 | 6.07 | 5.95 | 6.01 | 32.69 Million |
| 16 Oct, 2023 | 5.94 | 6.02 | 5.9 | 5.98 | 43.48 Million |
| 13 Oct, 2023 | 5.91 | 5.99 | 5.86 | 5.94 | 39.69 Million |
| 12 Oct, 2023 | 5.89 | 6.01 | 5.88 | 5.94 | 50.26 Million |
| 11 Oct, 2023 | 5.94 | 5.96 | 5.85 | 5.87 | 53.97 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470