Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.54 | 4.75 | 4.54 | 4.74 | 96.7 Million |
| 10 Apr, 2025 | 4.54 | 4.8 | 4.53 | 4.76 | 140.85 Million |
| 08 Apr, 2025 | 4.61 | 4.78 | 4.61 | 4.73 | 91.13 Million |
| 07 Apr, 2025 | 4.99 | 5.02 | 4.7 | 4.7 | 98.23 Million |
| 03 Apr, 2025 | 5.04 | 5.23 | 5.03 | 5.22 | 83.05 Million |
| 02 Apr, 2025 | 5.1 | 5.14 | 5.0 | 5.08 | 53.43 Million |
| 01 Apr, 2025 | 4.98 | 5.12 | 4.95 | 5.08 | 119.6 Million |
| 31 Mar, 2025 | 5.11 | 5.12 | 4.87 | 4.98 | 130.98 Million |
| 28 Mar, 2025 | 5.3 | 5.31 | 5.08 | 5.14 | 116.75 Million |
| 27 Mar, 2025 | 5.25 | 5.31 | 5.19 | 5.3 | 72.78 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470