Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.7 | 4.8 | 4.68 | 4.78 | 85.06 Million |
| 29 May, 2025 | 4.75 | 4.76 | 4.68 | 4.69 | 84.92 Million |
| 28 May, 2025 | 4.78 | 4.81 | 4.73 | 4.75 | 54.15 Million |
| 27 May, 2025 | 4.85 | 4.86 | 4.72 | 4.77 | 72.23 Million |
| 26 May, 2025 | 4.91 | 4.96 | 4.85 | 4.86 | 40.1 Million |
| 23 May, 2025 | 4.94 | 5.03 | 4.88 | 4.9 | 52.97 Million |
| 22 May, 2025 | 5.08 | 5.1 | 4.94 | 4.95 | 46.72 Million |
| 21 May, 2025 | 5.04 | 5.12 | 5.04 | 5.09 | 37.13 Million |
| 20 May, 2025 | 4.97 | 5.06 | 4.94 | 5.04 | 47.46 Million |
| 19 May, 2025 | 5.0 | 5.05 | 4.95 | 4.98 | 49.43 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470