Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.96 | 4.97 | 4.88 | 4.89 | 48.34 Million |
| 07 May, 2025 | 4.99 | 5.0 | 4.92 | 4.97 | 34.46 Million |
| 06 May, 2025 | 4.92 | 4.96 | 4.83 | 4.94 | 59.7 Million |
| 30 Apr, 2025 | 5.05 | 5.08 | 4.88 | 4.89 | 79.05 Million |
| 29 Apr, 2025 | 5.1 | 5.17 | 5.05 | 5.06 | 54.36 Million |
| 28 Apr, 2025 | 4.99 | 5.19 | 4.96 | 5.11 | 69.89 Million |
| 25 Apr, 2025 | 4.85 | 5.03 | 4.85 | 4.99 | 86.62 Million |
| 24 Apr, 2025 | 4.85 | 4.87 | 4.74 | 4.85 | 48.21 Million |
| 23 Apr, 2025 | 4.76 | 4.91 | 4.75 | 4.83 | 73.47 Million |
| 22 Apr, 2025 | 4.71 | 4.81 | 4.63 | 4.78 | 76.64 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470