Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.27 | 5.32 | 5.17 | 5.23 | 66.11 Million |
| 14 Mar, 2025 | 5.27 | 5.33 | 5.16 | 5.27 | 92.68 Million |
| 13 Mar, 2025 | 5.11 | 5.3 | 5.06 | 5.28 | 119.23 Million |
| 12 Mar, 2025 | 5.2 | 5.25 | 5.08 | 5.09 | 124.64 Million |
| 11 Mar, 2025 | 5.09 | 5.26 | 5.02 | 5.25 | 122.74 Million |
| 10 Mar, 2025 | 5.25 | 5.27 | 5.0 | 5.1 | 159.98 Million |
| 07 Mar, 2025 | 5.0 | 5.28 | 4.98 | 5.25 | 211.58 Million |
| 06 Mar, 2025 | 5.04 | 5.1 | 4.92 | 5.01 | 129.29 Million |
| 05 Mar, 2025 | 4.95 | 5.06 | 4.88 | 5.04 | 109.05 Million |
| 04 Mar, 2025 | 4.97 | 5.14 | 4.91 | 4.97 | 165.71 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470