Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.9 | 5.1 | 4.9 | 4.96 | 165.71 Million |
| 28 Feb, 2025 | 4.97 | 5.06 | 4.88 | 4.89 | 158.18 Million |
| 27 Feb, 2025 | 4.98 | 5.0 | 4.86 | 4.96 | 280.87 Million |
| 26 Feb, 2025 | 4.45 | 4.88 | 4.44 | 4.88 | 347.87 Million |
| 25 Feb, 2025 | 4.44 | 4.5 | 4.4 | 4.44 | 106.99 Million |
| 24 Feb, 2025 | 4.37 | 4.49 | 4.35 | 4.47 | 106.99 Million |
| 21 Feb, 2025 | 4.48 | 4.52 | 4.35 | 4.38 | 90.56 Million |
| 20 Feb, 2025 | 4.45 | 4.48 | 4.39 | 4.47 | 71.73 Million |
| 19 Feb, 2025 | 4.5 | 4.6 | 4.42 | 4.43 | 95.23 Million |
| 18 Feb, 2025 | 4.42 | 4.5 | 4.38 | 4.47 | 94.84 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470