Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.0 | 4.36 | 4.0 | 4.32 | 229.62 Million |
| 23 Jan, 2025 | 4.03 | 4.07 | 3.99 | 4.0 | 57.21 Million |
| 22 Jan, 2025 | 4.03 | 4.03 | 3.94 | 4.0 | 76.05 Million |
| 21 Jan, 2025 | 4.18 | 4.19 | 4.05 | 4.07 | 75.77 Million |
| 20 Jan, 2025 | 4.06 | 4.2 | 4.05 | 4.15 | 123.2 Million |
| 17 Jan, 2025 | 4.03 | 4.05 | 3.96 | 4.03 | 72.85 Million |
| 16 Jan, 2025 | 3.96 | 4.06 | 3.96 | 4.04 | 80.61 Million |
| 15 Jan, 2025 | 3.94 | 3.98 | 3.91 | 3.96 | 64.95 Million |
| 14 Jan, 2025 | 3.89 | 3.97 | 3.86 | 3.95 | 90.99 Million |
| 13 Jan, 2025 | 3.84 | 3.91 | 3.82 | 3.89 | 59.68 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470