Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.94 | 3.97 | 3.86 | 3.87 | 76.62 Million |
| 09 Jan, 2025 | 4.02 | 4.02 | 3.93 | 3.95 | 111.81 Million |
| 08 Jan, 2025 | 4.11 | 4.12 | 3.99 | 4.04 | 77.81 Million |
| 07 Jan, 2025 | 4.14 | 4.17 | 4.07 | 4.12 | 59.98 Million |
| 06 Jan, 2025 | 4.12 | 4.18 | 4.08 | 4.17 | 66.98 Million |
| 03 Jan, 2025 | 4.2 | 4.26 | 4.11 | 4.12 | 85.72 Million |
| 02 Jan, 2025 | 4.18 | 4.32 | 4.17 | 4.19 | 110.46 Million |
| 31 Dec, 2024 | 4.23 | 4.28 | 4.17 | 4.18 | 84.53 Million |
| 30 Dec, 2024 | 4.24 | 4.27 | 4.16 | 4.24 | 128.88 Million |
| 27 Dec, 2024 | 4.28 | 4.33 | 4.25 | 4.26 | 79.78 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470