Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.94
(2.28%)
CNY 4.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.45 | 5.47 | 5.41 | 5.42 | 36.97 Million |
| 20 Mar, 2024 | 5.44 | 5.47 | 5.35 | 5.45 | 55.46 Million |
| 19 Mar, 2024 | 5.29 | 5.51 | 5.28 | 5.45 | 131.32 Million |
| 18 Mar, 2024 | 5.37 | 5.37 | 5.23 | 5.32 | 100.41 Million |
| 15 Mar, 2024 | 5.31 | 5.4 | 5.24 | 5.39 | 99.99 Million |
| 14 Mar, 2024 | 5.35 | 5.4 | 5.28 | 5.32 | 96.5 Million |
| 13 Mar, 2024 | 5.48 | 5.52 | 5.32 | 5.34 | 119.1 Million |
| 12 Mar, 2024 | 5.77 | 5.77 | 5.49 | 5.52 | 160.62 Million |
| 11 Mar, 2024 | 5.92 | 5.94 | 5.69 | 5.8 | 121.09 Million |
| 08 Mar, 2024 | 5.76 | 5.93 | 5.76 | 5.92 | 100.68 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470