Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 5.07
(-0.78%)
CNY 5.07
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.68 | 5.7 | 5.53 | 5.56 | 89.64 Million |
| 22 Apr, 2024 | 5.87 | 5.98 | 5.66 | 5.69 | 122.39 Million |
| 19 Apr, 2024 | 5.76 | 5.94 | 5.74 | 5.91 | 109.85 Million |
| 18 Apr, 2024 | 5.68 | 5.86 | 5.66 | 5.8 | 147.28 Million |
| 17 Apr, 2024 | 5.45 | 5.73 | 5.38 | 5.71 | 163.69 Million |
| 16 Apr, 2024 | 5.5 | 5.59 | 5.41 | 5.45 | 115.08 Million |
| 15 Apr, 2024 | 5.42 | 5.59 | 5.37 | 5.53 | 127.82 Million |
| 12 Apr, 2024 | 5.32 | 5.44 | 5.31 | 5.4 | 123.66 Million |
| 11 Apr, 2024 | 5.16 | 5.41 | 5.13 | 5.34 | 156.45 Million |
| 10 Apr, 2024 | 5.26 | 5.31 | 5.18 | 5.19 | 110.9 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470