Hunan Valin Steel Co., Ltd. (000932.SZ)
CNY 4.89
(-3.36%)
CNY 4.89
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.12 | 5.13 | 5.01 | 5.03 | 128.34 Million |
| 13 May, 2024 | 5.12 | 5.16 | 5.07 | 5.14 | 90.3 Million |
| 10 May, 2024 | 5.15 | 5.16 | 5.08 | 5.16 | 85.83 Million |
| 09 May, 2024 | 5.02 | 5.21 | 5.01 | 5.14 | 158.38 Million |
| 08 May, 2024 | 5.11 | 5.12 | 5.0 | 5.01 | 142.07 Million |
| 07 May, 2024 | 5.23 | 5.28 | 5.08 | 5.14 | 153.96 Million |
| 06 May, 2024 | 5.26 | 5.28 | 5.16 | 5.25 | 155.19 Million |
| 30 Apr, 2024 | 5.45 | 5.56 | 5.2 | 5.22 | 264.18 Million |
| 29 Apr, 2024 | 5.76 | 5.82 | 5.67 | 5.76 | 78.88 Million |
| 26 Apr, 2024 | 5.72 | 5.83 | 5.67 | 5.78 | 63.32 Million |
SKIPPER
VIKASECO
GTG
HECO
NUVM
1470